Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:09:4900,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:4900,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:4900,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:4900,0000,0000,00711 002,00612 100,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:4900,0000,0000,00711 002,00612 100,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:0600,0000,001211 002,001112 100,00512 444,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:0300,0000,001211 002,001112 100,00512 444,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:0300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:0300,0000,0000,00711 002,00612 100,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:2000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:2000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:1800,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:08:1800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:08:1800,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:1800,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3600,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3600,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3400,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:07:3200,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:07:3200,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3200,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 09:05:2100,0000,001211 002,001112 100,00512 452,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 09:05:1900,0000,001211 002,001112 100,00512 452,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:05:1800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:05:1800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:05:1700,0000,0000,00711 002,00612 100,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 09:00:4300,0000,001211 002,001112 100,00512 438,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 09:00:0200,0000,001211 002,001112 100,00512 438,0013 200,001016 614,00140,0000,0000,000